KSE 100 :    LOTPTA 11.38 -0.10    LPCL 4.18 0.48    BAFL 12.20 -0.46    DGKC 31.06 -0.01    WTL 4.86 0.09    PTC 20.72 -0.08    NBP 97.10 0.05    FFBL 31.35 -0.04    OGDC 120.74 1.27    JSCL 23.60 -0.32    ANL 18.79 -0.45    SSGC 20.16 1.00    BOP 17.94 0.11    AHSL 44.71 -0.10    HUBC 36.36 0.29    POL 230.90 1.26    SNGP 30.70 1.46    PPL 196.31 0.26    ENGRO 183.30 -1.14    AICL 126.89 -0.82    KESC 2.97 -0.02    PSO 309.90 -0.31    NIB 4.40 -0.02    LUCK 76.77 -0.72    SILK 3.19 -0.02    FFC 105.31 -0.04    MCB 219.10 -0.17    PAKRI 23.89 -0.06    NML 53.38 0.92    HBL 111.20 -0.53
  Home Trade Screen Market Tracker Market Summary Top Symbols Data Portal My KSE Downloads

Market Summary

Mar 12, 2010 15:09
Market
Status
Opened
Volume
116,651,679
Value
4,240,948,000.40
Trades
55,811
Symbols
Advanced
166
Decline
144
Unchanged
15
Total
325
 
Index
Current
High
Low
Change
KSE All Share Index
6984.55
7034.73
6963.70
 11.46
KSE 100 Index
9896.41
9969.75
9862.03
 16.71
KSE 30 Index
10304.23
10397.36
10256.36
 -57.49
KMI 30 Index
14920.56
15028.85
14859.85
 23.43
Oil and Gas
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock PetroleumXD 358.34 360.00 354.01 358.00
-0.34
 26,270
Attock Refinery 115.60 117.50 114.00 114.80
-0.80
 440,132
Byco Petroleum 11.56 11.90 11.39 11.52
-0.04
 714,115
Mari Gas XD 135.96 138.49 136.01 136.90
0.94
 67,849
National Refinery 168.03 170.00 165.00 166.93
-1.10
 23,957
Oil and Gas Deve. 119.47 121.87 119.70 120.74
1.27
 5,522,206
P.S.O. 310.21 313.30 307.05 309.90
-0.31
 730,668
Pak Oilfields XD 229.64 233.68 229.05 230.90
1.26
 1,286,863
Pak PetroleumXD 196.05 198.48 195.50 196.31
0.26
 1,081,829
Pak Refinery 102.18 104.20 100.50 102.00
-0.18
 11,878
Shell Gas LPG 50.25 51.20 51.20 51.20
0.95
 2
Shell Pakistan 285.55 292.88 286.50 291.15
5.60
 315,522

Chemicals
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Bawany Air 9.44 10.30 8.90 10.30
0.86
 206
Biafo IndustriesSPOT 35.00 36.70 33.25 34.00
-1.00
 1,601
BOC (Pak) 123.43 129.60 129.60 129.60
6.17
 3,558
Clariant PakSPOT 177.50 179.00 175.00 178.00
0.50
 103
Dawood Herc.SPOT 207.57 211.80 208.50 209.51
1.94
 5,060
Descon Oxychem 7.62 7.71 7.50 7.50
-0.12
 32,527
Dewan Salman 2.29 2.49 2.21 2.30
0.01
 357,682
Dynea Pakistan 11.50 12.50 11.52 12.09
0.59
 152,891
Engro Corporation 184.44 185.70 182.50 183.30
-1.14
 954,637
Engro PolymerXR 15.14 15.25 15.08 15.15
0.01
 82,868
Fatima Fert.Co. 12.69 12.88 12.65 12.72
0.03
 568,099
Fauji Fert Bin XD 31.39 31.93 31.15 31.35
-0.04
 5,527,567
Fauji FertilizerXD 105.35 105.89 104.90 105.31
-0.04
 661,571
Ghani Gases Ltd. 13.33 13.78 13.26 13.40
0.07
 149,585
ICI PakistanSPOT 160.57 161.90 159.00 159.65
-0.92
 62,654
Ittehad Chem. 28.00 29.25 29.25 29.25
1.25
 100
Lotte PakistanSPOT 11.48 11.90 11.28 11.38
-0.10
 15,522,741
Nimir Ind.Chemical 1.98 2.04 1.91 1.92
-0.06
 81,506
Nimir Resins 3.43 3.49 3.25 3.45
0.02
 28,654
Pak Gum and Chemicals 32.10 33.65 33.25 33.65
1.55
 91
Sitara Chemical 160.01 162.00 160.00 162.00
1.99
 600
Sitara Peroxide 12.79 13.50 12.50 12.90
0.11
 262,448
Wah-Noble 48.02 48.75 48.00 48.00
-0.02
 3,410

Forestry and Paper
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 17.55 18.00 17.65 18.00
0.45
 3,051
Pak Pap.Products 49.80 47.35 47.31 47.31
-2.49
 610
Security Paper 48.27 48.30 48.00 48.00
-0.27
 9,250

Industrial metals and Mining
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Steel XD 27.03 27.89 27.15 27.21
0.18
 19,450
Dost Steels Ltd. 4.40 4.88 4.30 4.68
0.28
 426,605
Huffaz Pipe 18.17 18.49 18.01 18.01
-0.16
 5,477
Int. Ind.Ltd. 60.97 61.98 61.78 61.78
0.81
 21
Metro Steel 14.00 13.05 13.05 13.05
-0.95
 3
Siddiqsons Tin Plate 10.20 10.00 9.70 10.00
-0.20
 2,000

Construction and Materials
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Abbas Cement 6.70 6.87 6.65 6.80
0.10
 118,821
Attock CementXD 67.99 68.35 66.01 67.51
-0.48
 121,780
Bal.Glass 2.10 2.80 2.47 2.80
0.70
 35,500
Berger Paints XR 22.43 22.80 22.50 22.80
0.37
 2,051
Bestway Cem 17.00 18.00 18.00 18.00
1.00
 4
Cherat Cement 11.08 12.08 10.65 10.87
-0.21
 69,801
D.G.K.Cement 31.07 31.50 30.75 31.06
-0.01
 6,695,144
Dadabhoy Cement 1.81 1.89 1.89 1.89
0.08
 1
Dewan Cement 3.02 3.19 3.07 3.11
0.09
 356,460
EMCO Industries 5.10 5.99 5.99 5.99
0.89
 10
Fauji Cement 6.28 6.35 6.20 6.20
-0.08
 235,394
Fecto Cement 8.10 8.39 8.25 8.25
0.15
 1,402
Flying Cement 2.66 2.79 2.60 2.70
0.04
 134,209
Frontier Ceramics 3.00 3.50 3.50 3.50
0.50
 1
Gharibwal Cement 11.77 10.95 10.77 10.77
-1.00
 1,600
Haydery Const 0.89 0.77 0.73 0.77
-0.12
 501
Javedan Cement 68.89 69.95 69.95 69.95
1.06
 1
Kohat Cement 6.25 6.34 6.20 6.20
-0.05
 60,953
Lafarge Pakistan 3.70 4.34 3.67 4.18
0.48
 8,545,357
Lucky Cement 77.49 77.79 76.50 76.77
-0.72
 706,483
Maple Leaf Cement 4.07 4.17 4.01 4.08
0.01
 157,142
Pioneer Cement 11.27 11.30 10.75 11.19
-0.08
 5,539
Shabbir Tiles 13.01 14.01 13.60 14.00
0.99
 143,352
Thatta Cement 19.70 19.80 19.50 19.80
0.10
 400,008

General Industrials
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Cherat Paper 20.20 21.00 19.31 20.40
0.20
 14,602
ECOPACK Ltd 3.71 3.99 3.50 3.99
0.28
 3,001
Ghani Glass Limited 57.41 58.40 55.50 57.50
0.09
 10,002
MACPAC Films 4.95 5.00 5.00 5.00
0.05
 1
Packages Limited 131.00 132.00 130.30 131.50
0.50
 2,181
Tri-Pack Films SPOT 115.29 116.50 114.50 114.50
-0.79
 56,173

Electronic and Electrical Equipment
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson and Philips 12.49 13.49 13.24 13.49
1.00
 5,000
Pakistan Cables 51.53 54.10 54.10 54.10
2.57
 7,075

Industrial Engineering
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 26.50 27.70 26.10 26.10
-0.40
 2
AL-Ghazi Tract.SPOT 235.22 237.50 231.90 235.15
-0.07
 10,065
Ghandhara Ind. 8.25 8.39 8.00 8.00
-0.25
 61,502
Hinopak Motor 170.90 175.99 175.99 175.99
5.09
 1
Millat Tractors XD 426.01 428.50 420.00 425.75
-0.26
 12,688
Pak EngineeringSPOT 314.50 315.00 315.00 315.00
0.50
 1

Industrial Transportation
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
P.N.S.C. 45.99 46.00 45.00 45.69
-0.30
 4,301
Pak.Int.Con.XD 80.28 81.45 79.12 79.99
-0.29
 3,535

Support Services
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pakistan Ltd. 2.90 3.23 2.92 3.15
0.25
 7,606,691

Automobile and Parts
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries 64.00 63.51 63.00 63.50
-0.50
 999
Atlas Battery 167.98 171.00 167.10 168.85
0.87
 10,768
Atlas Honda 144.67 148.00 148.00 148.00
3.33
 1
Dewan Motors 2.20 2.29 2.15 2.15
-0.05
 29,328
General Tyre 29.51 30.40 29.50 29.50
-0.01
 1,500
Ghandhara Nissan 5.50 5.51 5.51 5.51
0.01
 1,000
Ghani Automobile 4.79 5.20 4.90 4.99
0.20
 3
Honda Atlas Cars 17.33 17.97 17.12 17.40
0.07
 17,975
Indus Motor Co.SPOT 209.94 212.99 209.00 209.26
-0.68
 14,595
Pak Suzuki Motor 82.84 83.85 82.00 82.45
-0.39
 4,795
Sazgar Engineering 27.00 28.35 26.50 26.50
-0.50
 5,301
Transmission Engg. 3.00 3.45 3.10 3.21
0.21
 2,001

Beverages
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Shakarganj Food 1.75 1.35 1.22 1.35
-0.40
 2,000

Food Producers
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Noor Suger 33.89 33.25 33.10 33.25
-0.64
 2,200
Bawany Sugar 2.19 2.10 2.10 2.10
-0.09
 1
Clover Pakistan 41.49 43.20 43.20 43.20
1.71
 1
Crescent Sugar 7.00 6.00 6.00 6.00
-1.00
 2,149
Dewan Sugar